My Neighbor Alice
ALICE · 美元计价
$0.1126
≈ ￥0.74316
-3.76% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1119
今日开盘
$0.117
24H 成交量
$18.88万
流通市值
$1,079.81万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 206 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.23万 | — | -5.00% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 74 |
BCH比特现金
|
$214.6 | $229.20 | $212.70 | $409.31万 | $44.85亿 | -2.54% |
| 288 |
ROBOFabric Protocol
|
$0.00423 | $0.00443 | $0.00421 | $40.09万 | $949.39万 | -2.08% |
| 3 |
ETH以太坊
|
$1894.96 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.94% |
| 559 |
WAXPWAX
|
$0.00354 | $0.00374 | $0.00354 | $10.27万 | $1,310.87万 | -4.07% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $471.50万 | $8,769.81万 | -3.48% |
| 552 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.63万 | $2,043.01万 | -3.63% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.12万 | — | -6.91% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4545 | $242.06万 | $1.30亿 | -5.04% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $252.77万 | $5.47亿 | -2.22% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 579 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.71% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $49.24万 | — | -2.79% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |
| 193 |
LUNCTerra Classic
|
$0.00003609 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.51% |