Stacks

STX · 美元计价

$0.3227

≈ ￥2.1298

-2.03% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3294

24H 成交量

$248.14万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$699	$943.13	$680.48	$555.94万	—	-18.69%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
446	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.12万	$1,079.20万	-3.37%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.52%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
19	INTCBINTCB	$61.38	$66.99	$59.48	$3,174.68万	—	-7.53%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.60%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5958	$0.6322	$0.5925	$340.51万	$4.86亿	-4.76%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.52万	—	-2.61%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.10万	$2.76亿	-4.40%