Fabric Protocol

ROBO · 美元计价

$0.00493

≈ ￥0.032538

-4.46% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0052

24H 最低

$0.00492

今日开盘

$0.00516

24H 成交量

$30.71万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	LITEBLITEB	$734.12	$943.13	$733.31	$467.75万	—	-13.67%
612	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.11万	$6,482.54万	-3.09%
72	BCHBitcoin Cash	$275.6	$286.80	$273.90	$388.19万	$56.90亿	-2.65%
392	ROBOFabric Protocol	$0.00493	$0.0052	$0.00492	$30.71万	$1,145.51万	-4.46%
3	ETHEthereum	$2268.32	$2,317.84	$2,247.84	$5.36亿	$2,769.68亿	-0.09%
657	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.79%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
18	INTCBINTCB	$62.79	$66.99	$62.63	$2,824.92万	—	-5.04%
605	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.45万	$2,337.55万	-2.32%
684	SKUUBSKUUB	$18.2	$19.33	$17.79	$2.17万	—	1.11%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6128	$0.6371	$0.6105	$267.02万	$5.15亿	-3.60%
107	STXStacks	$0.3283	$0.3395	$0.3151	$201.95万	$6.05亿	2.27%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.48万	—	0.99%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
614	ASMLBASMLB	$1581.15	$1,602.00	$1,575.88	$9.78万	—	0.24%
422	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.71万	—	-4.62%
516	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$17.76万	$270.26万	-2.22%
211	LUNCTerra Classic	$0.00004077	$0.00004277	$0.0000407	$69.93万	$2.90亿	-4.63%