AMDB

AMDB · 美元计价

$479.97

≈ ￥3167.8

-7.06% (-$36.48)

更新于 2026-11-03 17:50:02

24H 最高

$516.88

24H 最低

$466.43

今日开盘

$516.45

24H 成交量

$523.80万

流通市值

—

24H 涨跌额

(-$36.48)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$699.19	$943.13	$680.48	$601.56万	—	-19.63%
500	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$20.04万	$6,232.84万	-5.06%
76	BCHBitcoin Cash	$277.1	$280.20	$272.80	$407.64万	$54.92亿	0.11%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.63%
3	ETHEthereum	$2266.9	$2,304.72	$2,237.38	$4.22亿	$2,755.09亿	-1.19%
655	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$61.53	$66.65	$59.48	$2,674.62万	—	-7.65%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.26万	$2,271.88万	-2.78%
689	SKUUBSKUUB	$17.49	$18.84	$16.67	$2.18万	—	-7.07%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6011	$0.627	$0.5895	$265.85万	$4.86亿	-3.41%
105	STXStacks	$0.3315	$0.3337	$0.3151	$216.19万	$6.17亿	2.54%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
653	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.12万	—	-2.48%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.75万	$265.00万	-3.03%
172	LUNCTerra Classic	$0.00004078	$0.00004179	$0.00004012	$95.02万	$2.76亿	-1.59%