Animecoin
ANIME · 美元计价
$0.002079
≈ ￥0.013721
-4.41% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.002176
24H 最低
$0.001966
今日开盘
$0.002175
24H 成交量
$27.16万
流通市值
$1,166.95万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
LITEBLITEB
|
$581.72 | $582.68 | $564.15 | $36.67万 | — | -0.17% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $40.05万 | $5,068.32万 | -4.50% |
| 60 |
BCH比特现金
|
$209.9 | $218.20 | $195.70 | $880.45万 | $41.79亿 | -3.27% |
| 386 |
ROBOFabric Protocol
|
$0.00398 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -4.79% |
| 3 |
ETH以太坊
|
$1824.09 | $1,912.00 | $1,711.08 | $11.10亿 | $2,251.16亿 | -4.50% |
| 510 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.56万 | $1,241.75万 | -3.65% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.89 | $58.65 | $56.05 | $596.03万 | $8,769.81万 | -1.28% |
| 337 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.55万 | $1,898.62万 | -5.53% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4407 | $0.4575 | $0.4166 | $305.57万 | $1.21亿 | -3.46% |
| 107 |
STXStacks
|
$0.267 | $0.279 | $0.2531 | $281.68万 | $5.08亿 | -4.10% |
| 618 |
CRMBCRMB
|
$215.7 | $217.36 | $214.70 | $1.02万 | — | -0.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 593 |
ASMLBASMLB
|
$1479.23 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.06% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01316 | $0.01154 | $53.02万 | — | -8.13% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003485 | $0.00003619 | $0.00003252 | $184.75万 | $2.41亿 | -3.65% |