Ark

ARK · 美元计价

$0.138

≈ ￥0.9108

-8.55% (-$0.01)

更新于 2026-11-15 00:35:02

24H 最高

$0.1518

24H 最低

$0.1377

今日开盘

$0.1509

24H 成交量

$19.68万

流通市值

$3,012.93万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
300	LITEBLITEB	$573.59	$598.85	$565.00	$41.24万	—	-1.72%
435	RIFRSK Infrastructure Framework	$0.0508	$0.0558	$0.0506	$22.25万	$5,536.41万	-8.47%
67	BCH比特现金	$207.5	$227.90	$206.50	$490.55万	$44.85亿	-7.16%
252	ROBOFabric Protocol	$0.00392	$0.00443	$0.00391	$50.65万	$949.39万	-8.84%
3	ETH以太坊	$1822.87	$1,956.50	$1,815.35	$5.98亿	$2,360.23亿	-5.57%
540	WAXPWAX	$0.00345	$0.0037	$0.00344	$11.31万	$1,310.87万	-6.25%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
89	INTCBIntel (bStocks Tokenized Stock	$57.24	$59.95	$57.14	$280.39万	$8,769.81万	-1.89%
382	ACHAlchemy Pay	$0.00383	$0.00417	$0.0038	$28.86万	$2,043.01万	-8.15%
608	SKUUBSKUUB	$12.05	$12.97	$12.05	$3.00万	—	-4.59%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
97	AEROAerodrome Finance	$0.4396	$0.484	$0.435	$258.86万	$1.30亿	-7.57%
114	STXStacks	$0.2692	$0.2934	$0.2684	$191.42万	$5.47亿	-7.49%
615	CRMBCRMB	$216.69	$218.77	$216.09	$1.72万	—	-0.31%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
605	ASMLBASMLB	$1469.47	$1,497.70	$1,465.66	$3.41万	—	-0.59%
240	AIGENSYNAIGENSYN	$0.01236	$0.01415	$0.01232	$54.55万	—	-10.82%
249	CITYManchester City Fan Token	$0.223	$0.268	$0.223	$51.45万	$231.16万	-3.46%
155	LUNCTerra Classic	$0.00003514	$0.00003754	$0.00003495	$109.15万	$2.53亿	-5.84%