AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.14% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.702

24H 成交量

$9.91万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$694.59	$943.13	$680.48	$571.50万	—	-18.26%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%
77	BCHBitcoin Cash	$277.2	$286.80	$272.80	$412.93万	$54.92亿	-2.57%
447	ROBOFabric Protocol	$0.00489	$0.00514	$0.00478	$26.68万	$1,079.20万	-4.86%
3	ETHEthereum	$2254.71	$2,317.84	$2,237.38	$5.87亿	$2,755.09亿	-0.76%
660	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.58%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.59	$66.99	$59.48	$3,447.87万	—	-7.62%
582	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.54万	$2,271.88万	-2.96%
684	SKUUBSKUUB	$17.33	$19.33	$16.67	$3.05万	—	-2.70%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5997	$0.6322	$0.5931	$331.79万	$4.86亿	-4.09%
98	STXStacks	$0.329	$0.3395	$0.3151	$261.56万	$6.17亿	-0.03%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
615	ASMLBASMLB	$1537.24	$1,602.00	$1,521.96	$10.97万	—	-2.66%
407	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.36万	—	-5.13%
477	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.15万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.86万	$2.76亿	-4.62%