AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$695.45	$943.13	$680.48	$571.68万	—	-17.89%
637	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.19%
78	BCHBitcoin Cash	$277.8	$286.80	$272.80	$410.09万	$54.92亿	-1.59%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.57万	$1,079.20万	-3.37%
3	ETHEthereum	$2259.49	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	0.19%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.38万	$1,482.78万	-1.65%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.36	$66.99	$59.48	$3,450.40万	—	-7.93%
582	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.65万	$2,271.88万	-2.13%
685	SKUUBSKUUB	$17	$19.33	$16.67	$2.91万	—	-5.29%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$328.54万	$4.86亿	-3.73%
97	STXStacks	$0.3298	$0.3395	$0.3151	$263.71万	$6.17亿	1.70%
679	CRMBCRMB	$225.31	$232.83	$222.87	$3.27万	—	-1.34%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.74%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.99万	—	-5.13%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.30万	$265.00万	-3.73%
195	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$82.24万	$2.76亿	-3.88%