Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 11:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$692.4	$943.13	$680.48	$565.86万	—	-19.84%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$434.54万	$54.92亿	-3.13%
444	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.60万	$1,079.20万	-4.13%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-1.91%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$61.03	$66.99	$59.48	$3,174.98万	—	-8.31%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.70万	$2,271.88万	-3.81%
689	SKUUBSKUUB	$17.11	$19.33	$16.67	$2.58万	—	-9.57%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
637	ASMLBASMLB	$1543.84	$1,602.00	$1,521.96	$9.49万	—	-3.14%
410	AIGENSYNAIGENSYN	$0.01579	$0.01689	$0.01572	$31.04万	—	-6.07%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.45万	$265.00万	-4.83%
190	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004012	$85.85万	$2.76亿	-4.67%