Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 05:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$691.42	$943.13	$680.48	$568.55万	—	-18.50%
629	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.17万	$6,232.84万	-2.50%
77	BCHBitcoin Cash	$277.2	$286.80	$272.80	$403.23万	$54.92亿	-1.63%
411	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$30.92万	$1,079.20万	-5.28%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.51%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.18万	$1,482.78万	-2.81%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.19	$66.99	$59.48	$3,400.33万	—	-8.62%
593	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.21万	$2,271.88万	-2.97%
685	SKUUBSKUUB	$16.92	$19.33	$16.67	$2.80万	—	-6.00%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.5984	$0.6322	$0.5931	$328.31万	$4.86亿	-4.65%
96	STXStacks	$0.3285	$0.3395	$0.3151	$260.41万	$6.17亿	0.95%
680	CRMBCRMB	$222.87	$232.83	$222.87	$3.05万	—	-2.73%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
622	ASMLBASMLB	$1535.28	$1,602.00	$1,521.96	$10.64万	—	-2.75%
405	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.83万	—	-5.84%
470	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.75万	$265.00万	-4.12%
202	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$79.46万	$2.76亿	-4.23%