BOOK OF MEME

BOME · 美元计价

$0.0005859

≈ ￥0.00386694

-2.33% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.000601

24H 最低

$0.0005711

今日开盘

$0.0005999

24H 成交量

$53.01万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$687.29	$943.13	$680.48	$575.64万	—	-21.56%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$8.51万	$6,232.84万	-2.81%
74	BCHBitcoin Cash	$274.3	$286.30	$272.80	$425.54万	$54.92亿	-3.92%
449	ROBOFabric Protocol	$0.00489	$0.00509	$0.00478	$26.36万	$1,079.20万	-3.55%
3	ETHEthereum	$2251.3	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.38%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
19	INTCBINTCB	$60.71	$66.98	$59.48	$3,090.63万	—	-9.08%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.21万	$2,271.88万	-3.81%
689	SKUUBSKUUB	$16.93	$19.33	$16.67	$2.46万	—	-11.36%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.5965	$0.63	$0.5925	$308.22万	$4.86亿	-5.05%
110	STXStacks	$0.3224	$0.3366	$0.3151	$221.16万	$6.17亿	-3.79%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.10万	—	-1.76%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
636	ASMLBASMLB	$1537.09	$1,602.00	$1,521.96	$9.47万	—	-3.79%
399	AIGENSYNAIGENSYN	$0.01569	$0.01683	$0.01556	$32.88万	—	-6.77%
464	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.40万	$265.00万	-5.20%
175	LUNCTerra Classic	$0.00004069	$0.0000425	$0.00004012	$92.75万	$2.76亿	-4.12%