USD.AI

CHIP · 美元计价

$0.04009

≈ ￥0.264594

-7.92% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04354

24H 成交量

$111.02万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	LITEBLITEB	$744.43	$943.13	$742.08	$446.02万	—	-12.45%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.14万	$6,482.54万	-3.08%
72	BCHBitcoin Cash	$275.8	$286.80	$273.90	$386.16万	$56.90亿	-2.51%
391	ROBOFabric Protocol	$0.00495	$0.0052	$0.00492	$30.99万	$1,145.51万	-4.44%
3	ETHEthereum	$2270.96	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	0.11%
657	WAXPWAX	$0.0042	$0.0043	$0.00419	$5.38万	$1,529.73万	-2.33%
321	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
18	INTCBINTCB	$63.16	$66.99	$62.81	$2,779.29万	—	-4.39%
602	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.44万	$2,337.55万	-2.32%
684	SKUUBSKUUB	$18.19	$19.33	$17.79	$2.17万	—	1.06%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6125	$0.6378	$0.6105	$266.07万	$5.15亿	-3.79%
109	STXStacks	$0.3283	$0.3395	$0.3151	$195.76万	$6.05亿	2.15%
678	CRMBCRMB	$231.18	$232.73	$228.36	$2.48万	—	0.99%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
426	AIGENSYNAIGENSYN	$0.01617	$0.01698	$0.01611	$27.21万	—	-4.26%
525	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$16.60万	$270.26万	-2.22%
211	LUNCTerra Classic	$0.00004089	$0.00004278	$0.00004071	$69.24万	$2.90亿	-4.31%