Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$703.49	$943.13	$680.48	$601.85万	—	-18.98%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
3	ETHEthereum	$2270.37	$2,304.72	$2,237.38	$4.07亿	$2,755.09亿	-0.78%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.38%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$62.06	$66.50	$59.48	$2,582.94万	—	-5.76%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
689	SKUUBSKUUB	$17.57	$18.84	$16.67	$2.19万	—	-6.64%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.5996	$0.627	$0.5895	$267.31万	$4.86亿	-3.01%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-2.91%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
654	ASMLBASMLB	$1565.73	$1,600.58	$1,521.96	$7.07万	—	-1.80%
414	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$29.44万	—	-3.81%
457	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.72万	$265.00万	-3.04%
173	LUNCTerra Classic	$0.00004085	$0.00004179	$0.00004012	$93.68万	$2.76亿	-1.54%