Convex Finance

CVX · 美元计价

$1.803

≈ ￥11.8998

0.73% ($0.01)

更新于 2026-11-10 01:55:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.79

24H 成交量

$68.28万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	LITEBLITEB	$601.31	$616.97	$511.62	$193.14万	—	11.93%
612	RIFRSK Infrastructure Framework	$0.0575	$0.0585	$0.0548	$13.85万	$5,748.90万	1.77%
50	BCH比特现金	$241.8	$246.60	$235.60	$928.19万	$48.77亿	-1.06%
462	ROBOFabric Protocol	$0.00456	$0.00469	$0.0042	$29.30万	$1,016.57万	0.89%
3	ETH以太坊	$2126.46	$2,237.35	$2,060.00	$8.96亿	$2,595.24亿	-4.70%
609	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.91万	$1,361.70万	1.87%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
47	INTCBIntel (bStocks Tokenized Stock	$58.35	$59.28	$54.12	$1,070.17万	$8,769.81万	3.75%
592	ACHAlchemy Pay	$0.00432	$0.00438	$0.00411	$15.75万	$2,138.06万	1.17%
598	SKUUBSKUUB	$13.35	$13.63	$11.13	$14.94万	—	6.46%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5717	$0.5926	$0.5556	$256.31万	$1.74亿	-2.36%
170	STXStacks	$0.3213	$0.3334	$0.3073	$116.49万	$6.08亿	-2.43%
694	CRMBCRMB	$216.99	$217.81	$212.74	$1.09万	—	1.14%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
632	ASMLBASMLB	$1510.89	$1,520.40	$1,397.31	$11.41万	—	5.37%
447	AIGENSYNAIGENSYN	$0.01426	$0.01457	$0.01338	$31.31万	—	-0.42%
531	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.85万	$242.04万	2.97%
155	LUNCTerra Classic	$0.00003995	$0.00004058	$0.0000375	$142.35万	$2.71亿	0.66%