Dash

DASH · 美元计价

$46.33

≈ ￥305.778

-4.36% (-$2.11)

更新于 2026-11-03 01:45:01

24H 最高

$48.82

24H 最低

$46.28

今日开盘

$48.44

24H 成交量

$199.44万

流通市值

$5.98亿

24H 涨跌额

(-$2.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$713.74	$943.13	$713.74	$496.36万	—	-15.98%
613	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0623	$10.34万	$6,232.84万	-3.25%
73	BCHBitcoin Cash	$274.1	$286.80	$273.20	$402.65万	$54.92亿	-3.28%
387	ROBOFabric Protocol	$0.00484	$0.00517	$0.00482	$32.56万	$1,079.20万	-6.02%
3	ETHEthereum	$2253.87	$2,317.84	$2,247.84	$5.50亿	$2,755.09亿	-0.64%
655	WAXPWAX	$0.00417	$0.0043	$0.00415	$6.08万	$1,482.78万	-2.80%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
17	INTCBINTCB	$62.1	$66.99	$62.01	$3,079.92万	—	-5.95%
615	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.18万	$2,271.88万	-3.16%
685	SKUUBSKUUB	$17.39	$19.33	$17.39	$2.25万	—	-3.23%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6038	$0.6364	$0.6038	$273.12万	$4.86亿	-5.05%
105	STXStacks	$0.3288	$0.3395	$0.3151	$221.47万	$6.17亿	1.67%
681	CRMBCRMB	$231.7	$232.73	$228.36	$2.52万	—	1.05%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
619	ASMLBASMLB	$1561.05	$1,602.00	$1,561.05	$9.88万	—	-1.07%
422	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01593	$28.79万	—	-5.74%
497	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$20.36万	$265.00万	-2.96%
207	LUNCTerra Classic	$0.00004053	$0.00004272	$0.00004053	$73.48万	$2.76亿	-5.04%