Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$687.41	$943.13	$680.48	$590.84万	—	-21.82%
636	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.44万	$6,232.84万	-3.43%
75	BCHBitcoin Cash	$274.7	$283.20	$272.80	$412.21万	$54.92亿	-2.93%
454	ROBOFabric Protocol	$0.00483	$0.00507	$0.00478	$25.93万	$1,079.20万	-4.55%
3	ETHEthereum	$2249.96	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.93%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$60.53	$66.89	$59.48	$2,986.58万	—	-9.39%
578	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.97万	$2,271.88万	-3.40%
689	SKUUBSKUUB	$16.94	$19.19	$16.67	$2.38万	—	-11.73%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
110	STXStacks	$0.3226	$0.3336	$0.3151	$215.78万	$6.17亿	-1.47%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
628	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
423	AIGENSYNAIGENSYN	$0.01558	$0.01665	$0.01549	$29.34万	—	-6.43%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%