EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
63	LITEBLITEB	$732.42	$943.13	$731.76	$473.60万	—	-13.87%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
72	BCHBitcoin Cash	$276	$286.80	$273.90	$393.11万	$56.90亿	-2.47%
394	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$30.76万	$1,145.51万	-4.26%
3	ETHEthereum	$2269.95	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.03%
658	WAXPWAX	$0.00419	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
18	INTCBINTCB	$62.75	$66.99	$62.63	$2,890.56万	—	-5.08%
609	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
684	SKUUBSKUUB	$17.88	$19.33	$17.79	$2.18万	—	-0.67%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6145	$0.6371	$0.6105	$268.62万	$5.15亿	-3.18%
107	STXStacks	$0.3281	$0.3395	$0.3151	$202.32万	$6.05亿	2.02%
678	CRMBCRMB	$231.91	$232.73	$228.36	$2.49万	—	1.28%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
614	ASMLBASMLB	$1575.44	$1,602.00	$1,575.44	$9.79万	—	-0.13%
424	AIGENSYNAIGENSYN	$0.01619	$0.01698	$0.01605	$27.71万	—	-4.31%
513	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$18.12万	$270.26万	-1.85%
211	LUNCTerra Classic	$0.00004077	$0.00004277	$0.0000407	$70.46万	$2.90亿	-4.48%