Espresso

ESP · 美元计价

$0.07683

≈ ￥0.507078

-3.82% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07988

24H 成交量

$24.09万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$694.64	$943.13	$680.48	$573.05万	—	-18.19%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
76	BCHBitcoin Cash	$276.4	$286.80	$272.80	$411.62万	$54.92亿	-2.71%
450	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.04万	$1,079.20万	-4.33%
3	ETHEthereum	$2253.96	$2,317.84	$2,237.38	$5.81亿	$2,755.09亿	-0.92%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.38万	$1,482.78万	-3.04%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.76	$66.99	$59.48	$3,453.70万	—	-8.20%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.65万	$2,271.88万	-3.18%
683	SKUUBSKUUB	$17.31	$19.33	$16.67	$3.07万	—	-3.62%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6001	$0.6322	$0.5931	$331.61万	$4.86亿	-3.98%
100	STXStacks	$0.3279	$0.3395	$0.3151	$253.63万	$6.17亿	-0.18%
678	CRMBCRMB	$225.77	$232.83	$222.87	$3.28万	—	-1.15%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.61%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$30.90万	—	-5.48%
474	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.32万	$265.00万	-4.10%
197	LUNCTerra Classic	$0.00004046	$0.00004266	$0.00004034	$82.26万	$2.76亿	-4.73%