Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
614	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.01万	$6,482.54万	-2.93%
73	BCHBitcoin Cash	$275.1	$286.80	$273.90	$393.57万	$56.90亿	-2.93%
405	ROBOFabric Protocol	$0.00492	$0.00517	$0.00492	$30.10万	$1,145.51万	-4.65%
3	ETHEthereum	$2266.1	$2,317.84	$2,247.84	$5.39亿	$2,769.68亿	-0.13%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.33%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
610	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.42万	$2,337.55万	-2.32%
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6144	$0.6371	$0.6105	$268.07万	$5.15亿	-3.47%
105	STXStacks	$0.3301	$0.3395	$0.3151	$209.30万	$6.05亿	2.58%
679	CRMBCRMB	$231.56	$232.73	$228.36	$2.50万	—	1.13%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
426	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.84万	—	-4.90%
505	CITYManchester City Fan Token	$0.266	$0.271	$0.259	$18.86万	$270.26万	-1.48%
210	LUNCTerra Classic	$0.00004104	$0.00004275	$0.0000407	$71.39万	$2.90亿	-4.00%