Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.51% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09128

24H 成交量

$51.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	LITEBLITEB	$682.57	$943.13	$680.48	$591.29万	—	-21.72%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.68万	$6,232.84万	-3.14%
74	BCHBitcoin Cash	$274.8	$282.00	$272.80	$414.66万	$54.92亿	-2.52%
450	ROBOFabric Protocol	$0.00479	$0.00502	$0.00478	$26.23万	$1,079.20万	-4.01%
3	ETHEthereum	$2248.99	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.60%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.38万	$1,482.78万	-2.84%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$60.29	$66.89	$59.48	$2,964.32万	—	-9.46%
574	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.30万	$2,271.88万	-3.21%
689	SKUUBSKUUB	$16.84	$19.10	$16.67	$2.34万	—	-11.83%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5936	$0.627	$0.5925	$259.97万	$4.86亿	-3.65%
111	STXStacks	$0.321	$0.3336	$0.3151	$215.83万	$6.17亿	-2.10%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
418	AIGENSYNAIGENSYN	$0.01555	$0.01652	$0.01549	$29.80万	—	-5.70%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.01万	$265.00万	-4.49%
171	LUNCTerra Classic	$0.00004069	$0.00004213	$0.00004012	$99.45万	$2.76亿	-3.19%