Bonfida

FIDA · 美元计价

$0.01582

≈ ￥0.104412

-4.12% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.0165

24H 成交量

$12.41万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$691.8	$943.13	$680.48	$568.74万	—	-18.46%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.98万	$1,079.20万	-5.09%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.20万	$1,482.78万	-2.58%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.2	$66.99	$59.48	$3,402.72万	—	-8.55%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
685	SKUUBSKUUB	$16.91	$19.33	$16.67	$2.81万	—	-6.06%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$328.78万	$4.86亿	-4.86%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
680	CRMBCRMB	$225.37	$232.83	$222.87	$3.13万	—	-1.53%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
622	ASMLBASMLB	$1534.27	$1,602.00	$1,521.96	$10.65万	—	-2.81%
405	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.74万	—	-5.50%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-3.76%
200	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$80.13万	$2.76亿	-4.33%