Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 06:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$697.26	$943.13	$680.48	$571.46万	—	-17.71%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.91万	$6,232.84万	-2.50%
78	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.99万	$54.92亿	-2.01%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.70万	$1,079.20万	-3.94%
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.55	$66.99	$59.48	$3,452.56万	—	-8.02%
584	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.31万	$2,271.88万	-2.34%
685	SKUUBSKUUB	$16.99	$19.33	$16.67	$2.84万	—	-5.35%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6007	$0.6322	$0.5931	$330.12万	$4.86亿	-4.20%
97	STXStacks	$0.3278	$0.3395	$0.3151	$261.71万	$6.17亿	1.11%
679	CRMBCRMB	$225.19	$232.83	$222.87	$3.27万	—	-1.59%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.83%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.98万	—	-5.18%
469	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.15万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.17万	$2.76亿	-4.28%