Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 232 |
LITEBLITEB
|
$581.16 | $633.63 | $570.00 | $54.24万 | — | -6.36% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $11.99万 | $5,536.41万 | -5.74% |
| 73 |
BCH比特现金
|
$216 | $229.20 | $212.70 | $439.27万 | $44.85亿 | -3.49% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.89万 | $949.39万 | -3.70% |
| 3 |
ETH以太坊
|
$1893.6 | $1,989.11 | $1,878.00 | $5.44亿 | $2,360.23亿 | -3.22% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.88 | $57.05 | $397.95万 | $8,769.81万 | -4.23% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.25万 | $2,043.01万 | -5.02% |
| 593 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.76万 | — | -6.72% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.4494 | $0.4951 | $0.4461 | $251.82万 | $1.30亿 | -6.67% |
| 104 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $205.54万 | $5.47亿 | -5.74% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 581 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.88万 | — | -1.53% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.91万 | $231.16万 | -1.73% |
| 177 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $85.66万 | $2.53亿 | -2.86% |