FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-4.56% (-$0.29)

更新于 2026-11-03 03:25:01

24H 最高

$6.47

24H 最低

$6.06

今日开盘

$6.36

24H 成交量

$4.80万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$690.75	$943.13	$687.82	$538.15万	—	-18.56%
616	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.18%
76	BCHBitcoin Cash	$275.6	$286.80	$272.80	$399.98万	$54.92亿	-1.89%
395	ROBOFabric Protocol	$0.00484	$0.00516	$0.00482	$32.13万	$1,079.20万	-3.78%
3	ETHEthereum	$2250.17	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.44%
655	WAXPWAX	$0.00415	$0.0043	$0.00413	$6.12万	$1,482.78万	-2.58%
339	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
17	INTCBINTCB	$60.54	$66.99	$60.50	$3,248.52万	—	-8.16%
602	ACHAlchemy Pay	$0.00457	$0.00475	$0.00455	$10.94万	$2,271.88万	-2.77%
685	SKUUBSKUUB	$17	$19.33	$17.00	$2.38万	—	-5.45%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.5993	$0.6322	$0.5979	$284.36万	$4.86亿	-4.54%
101	STXStacks	$0.3302	$0.3395	$0.3151	$239.94万	$6.17亿	2.01%
681	CRMBCRMB	$229.06	$232.83	$228.36	$2.61万	—	0.01%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
620	ASMLBASMLB	$1541.16	$1,602.00	$1,541.16	$10.05万	—	-2.20%
412	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.98万	—	-4.96%
485	CITYManchester City Fan Token	$0.257	$0.271	$0.257	$21.65万	$265.00万	-4.10%
208	LUNCTerra Classic	$0.00004063	$0.00004266	$0.0000404	$75.52万	$2.76亿	-3.93%