GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-3.42% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.57万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	LITEBLITEB	$690.36	$943.13	$680.48	$595.00万	—	-20.34%
616	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0613	$10.98万	$6,232.84万	-2.69%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$435.71万	$54.92亿	-1.26%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.84万	$1,079.20万	-3.62%
3	ETHEthereum	$2258.59	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.16%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.84%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,865.93万	—	-8.44%
557	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.69万	$2,271.88万	-2.79%
688	SKUUBSKUUB	$17.1	$19.00	$16.67	$2.34万	—	-9.38%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5938	$0.627	$0.5895	$265.06万	$4.86亿	-4.06%
111	STXStacks	$0.3208	$0.3336	$0.3151	$212.75万	$6.17亿	-2.20%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
638	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$8.76万	—	-3.04%
412	AIGENSYNAIGENSYN	$0.01565	$0.01646	$0.01549	$30.71万	—	-4.75%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.89万	$265.00万	-4.14%
168	LUNCTerra Classic	$0.00004076	$0.00004191	$0.00004012	$100.39万	$2.76亿	-2.32%