Immutable X

IMX · 美元计价

$0.1194

≈ ￥0.78804

-0.67% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1202

24H 成交量

$26.94万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$699.73	$943.13	$680.48	$600.88万	—	-19.40%
586	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0609	$13.28万	$6,232.84万	-3.63%
76	BCHBitcoin Cash	$277.4	$280.20	$272.80	$410.88万	$54.92亿	0.36%
452	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
3	ETHEthereum	$2266.49	$2,304.72	$2,237.38	$4.27亿	$2,755.09亿	-1.09%
654	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$61.54	$66.68	$59.48	$2,696.83万	—	-7.43%
562	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.51万	$2,271.88万	-2.36%
690	SKUUBSKUUB	$17.34	$18.90	$16.67	$2.14万	—	-8.25%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$262.06万	$4.86亿	-2.97%
105	STXStacks	$0.3314	$0.3336	$0.3151	$213.72万	$6.17亿	2.66%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-2.88%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
653	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.24万	—	-2.47%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.88万	—	-4.22%
460	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.81万	$265.00万	-3.41%
172	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$95.80万	$2.76亿	-1.52%