KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$690.47	$943.13	$680.48	$572.07万	—	-20.98%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0644	$0.062	$8.52万	$6,232.84万	-3.26%
74	BCHBitcoin Cash	$274.6	$286.60	$272.80	$426.97万	$54.92亿	-3.99%
446	ROBOFabric Protocol	$0.00488	$0.00511	$0.00478	$26.49万	$1,079.20万	-4.50%
3	ETHEthereum	$2251.79	$2,311.82	$2,237.38	$4.69亿	$2,755.09亿	-2.39%
657	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.59万	$1,482.78万	-4.42%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
19	INTCBINTCB	$60.93	$66.99	$59.48	$3,113.07万	—	-8.68%
576	ACHAlchemy Pay	$0.00452	$0.00474	$0.00451	$14.27万	$2,271.88万	-4.64%
689	SKUUBSKUUB	$17.01	$19.33	$16.67	$2.51万	—	-10.57%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5967	$0.6315	$0.5925	$336.08万	$4.86亿	-5.18%
107	STXStacks	$0.3216	$0.3395	$0.3151	$232.50万	$6.17亿	-5.05%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
406	AIGENSYNAIGENSYN	$0.01571	$0.01687	$0.0157	$31.70万	—	-6.88%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.20%
180	LUNCTerra Classic	$0.00004055	$0.00004262	$0.00004012	$92.01万	$2.76亿	-4.72%