Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-9.57% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2058

24H 成交量

$492.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	LITEBLITEB	$745.27	$943.13	$742.08	$435.36万	—	-12.32%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.04万	$6,482.54万	-3.08%
72	BCHBitcoin Cash	$275	$286.80	$273.90	$383.57万	$56.90亿	-2.62%
387	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$31.17万	$1,145.51万	-4.45%
3	ETHEthereum	$2267.4	$2,317.84	$2,247.84	$5.34亿	$2,769.68亿	0.01%
656	WAXPWAX	$0.00419	$0.0043	$0.00419	$5.30万	$1,529.73万	-2.33%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
18	INTCBINTCB	$63.25	$66.99	$63.21	$2,741.43万	—	-4.23%
603	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.41万	$2,337.55万	-2.53%
683	SKUUBSKUUB	$18.27	$19.33	$17.79	$2.16万	—	1.50%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6111	$0.6378	$0.6111	$265.94万	$5.15亿	-3.98%
110	STXStacks	$0.3276	$0.3395	$0.3151	$195.13万	$6.05亿	1.90%
678	CRMBCRMB	$231.87	$232.73	$228.36	$2.47万	—	1.28%
482	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
612	ASMLBASMLB	$1589.44	$1,602.00	$1,575.88	$9.75万	—	0.65%
424	AIGENSYNAIGENSYN	$0.01623	$0.01698	$0.01611	$27.19万	—	-3.85%
548	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.77万	$270.26万	-2.96%
212	LUNCTerra Classic	$0.00004085	$0.00004286	$0.00004071	$68.98万	$2.90亿	-4.69%