MDBB

MDBB · 美元计价

$334.26

≈ ￥2206.12

-5.41% (-$19.11)

更新于 2026-11-03 03:35:03

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.37

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

(-$19.11)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$690.24	$943.13	$687.64	$543.07万	—	-18.62%
621	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.26万	$6,232.84万	-2.18%
76	BCHBitcoin Cash	$275.8	$286.80	$272.80	$401.33万	$54.92亿	-1.71%
394	ROBOFabric Protocol	$0.00483	$0.00516	$0.00482	$32.35万	$1,079.20万	-4.36%
3	ETHEthereum	$2250.64	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.37%
656	WAXPWAX	$0.00414	$0.0043	$0.00413	$6.14万	$1,482.78万	-2.82%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
17	INTCBINTCB	$60.76	$66.99	$60.50	$3,258.62万	—	-7.79%
594	ACHAlchemy Pay	$0.00455	$0.00475	$0.00455	$11.35万	$2,271.88万	-3.19%
685	SKUUBSKUUB	$17.1	$19.33	$16.94	$2.43万	—	-4.89%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.5982	$0.6322	$0.5973	$286.82万	$4.86亿	-4.73%
101	STXStacks	$0.3313	$0.3395	$0.3151	$242.55万	$6.17亿	2.67%
682	CRMBCRMB	$228.38	$232.83	$228.35	$2.65万	—	-0.27%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
620	ASMLBASMLB	$1539.47	$1,602.00	$1,534.83	$10.28万	—	-2.31%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01583	$30.40万	—	-5.14%
478	CITYManchester City Fan Token	$0.258	$0.271	$0.256	$22.28万	$265.00万	-3.37%
209	LUNCTerra Classic	$0.0000406	$0.00004266	$0.0000404	$75.68万	$2.76亿	-3.86%