Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.72% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.00036

24H 成交量

$7.51万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$688.61	$943.13	$680.48	$573.63万	—	-18.88%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.32万	$6,232.84万	-2.50%
76	BCHBitcoin Cash	$276.5	$286.80	$272.80	$410.77万	$54.92亿	-2.68%
455	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.68万	$1,079.20万	-3.94%
3	ETHEthereum	$2254.03	$2,317.84	$2,237.38	$5.77亿	$2,755.09亿	-0.96%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.43万	$1,482.78万	-3.04%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.6	$66.99	$59.48	$3,454.72万	—	-8.49%
577	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.94万	$2,271.88万	-3.18%
684	SKUUBSKUUB	$17.25	$19.33	$16.67	$3.08万	—	-3.95%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.6012	$0.6322	$0.5931	$331.04万	$4.86亿	-3.81%
100	STXStacks	$0.3265	$0.3395	$0.3151	$252.17万	$6.17亿	-1.00%
679	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
616	ASMLBASMLB	$1538.63	$1,602.00	$1,521.96	$10.94万	—	-2.81%
409	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.82万	—	-5.42%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.29万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$82.44万	$2.76亿	-4.48%