OG Fan Token

OG · 美元计价

$2.259

≈ ￥14.9094

-1.05% (-$0.02)

更新于 2026-11-03 09:25:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.283

24H 成交量

$21.42万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$692.33	$943.13	$680.48	$558.88万	—	-19.33%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%
76	BCHBitcoin Cash	$278.2	$286.80	$272.80	$408.80万	$54.92亿	-2.08%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
3	ETHEthereum	$2262.92	$2,317.84	$2,237.38	$5.37亿	$2,755.09亿	-1.41%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
19	INTCBINTCB	$60.99	$66.99	$59.48	$3,225.02万	—	-8.59%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.38万	$2,271.88万	-3.79%
685	SKUUBSKUUB	$17.57	$19.33	$16.67	$2.93万	—	-5.28%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5983	$0.6322	$0.5931	$337.27万	$4.86亿	-4.78%
101	STXStacks	$0.3248	$0.3395	$0.3151	$253.85万	$6.17亿	-0.79%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
614	ASMLBASMLB	$1539.63	$1,602.00	$1,521.96	$11.09万	—	-3.33%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.65万	$265.00万	-3.73%
196	LUNCTerra Classic	$0.0000407	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.26%