Osmosis
OSMO · 美元计价
$0.031
≈ ￥0.2046
-15.53% (-$0.01)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.0394
24H 最低
$0.0303
今日开盘
$0.0367
24H 成交量
$92.98万
流通市值
$2,649.71万
24H 涨跌额
(-$0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 300 |
LITEBLITEB
|
$573.59 | $598.85 | $565.00 | $41.24万 | — | -1.72% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0558 | $0.0506 | $22.25万 | $5,536.41万 | -8.47% |
| 67 |
BCH比特现金
|
$207.5 | $227.90 | $206.50 | $490.55万 | $44.85亿 | -7.16% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $50.65万 | $949.39万 | -8.84% |
| 3 |
ETH以太坊
|
$1822.87 | $1,956.50 | $1,815.35 | $5.98亿 | $2,360.23亿 | -5.57% |
| 540 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.31万 | $1,310.87万 | -6.25% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.24 | $59.95 | $57.14 | $280.39万 | $8,769.81万 | -1.89% |
| 382 |
ACHAlchemy Pay
|
$0.00383 | $0.00417 | $0.0038 | $28.86万 | $2,043.01万 | -8.15% |
| 608 |
SKUUBSKUUB
|
$12.05 | $12.97 | $12.05 | $3.00万 | — | -4.59% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 114 |
STXStacks
|
$0.2692 | $0.2934 | $0.2684 | $191.42万 | $5.47亿 | -7.49% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
ASMLBASMLB
|
$1469.47 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.59% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01236 | $0.01415 | $0.01232 | $54.55万 | — | -10.82% |
| 249 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.45万 | $231.16万 | -3.46% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.15万 | $2.53亿 | -5.84% |