Pudgy Penguins

PENGU · 美元计价

$0.006992

≈ ￥0.046147

-4.30% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007306

24H 成交量

$297.68万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
62	LITEBLITEB	$692.71	$943.13	$680.48	$560.66万	—	-19.06%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.86万	$6,232.84万	-2.65%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$409.76万	$54.92亿	-2.01%
452	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.91万	$1,079.20万	-3.73%
3	ETHEthereum	$2259.28	$2,317.84	$2,237.38	$5.48亿	$2,755.09亿	-1.20%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
19	INTCBINTCB	$61.02	$66.99	$59.48	$3,282.83万	—	-7.96%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.26万	$2,271.88万	-3.79%
685	SKUUBSKUUB	$17.42	$19.33	$16.67	$2.95万	—	-7.93%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.599	$0.6322	$0.5931	$336.21万	$4.86亿	-4.44%
101	STXStacks	$0.3244	$0.3395	$0.3151	$253.73万	$6.17亿	-1.07%
680	CRMBCRMB	$226.22	$232.83	$222.87	$3.26万	—	-1.46%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
615	ASMLBASMLB	$1540.43	$1,602.00	$1,521.96	$10.98万	—	-3.27%
410	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.20万	—	-5.29%
469	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.56万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004071	$0.00004266	$0.00004034	$83.26万	$2.76亿	-4.19%