Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	LITEBLITEB	$693.28	$943.13	$680.48	$570.80万	—	-18.30%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$409.97万	$54.92亿	-1.98%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.80万	$1,079.20万	-4.50%
3	ETHEthereum	$2254.95	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.50%
659	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.37万	$1,482.78万	-1.88%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$60.27	$66.99	$59.48	$3,426.48万	—	-8.64%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.26万	$2,271.88万	-2.33%
685	SKUUBSKUUB	$17.02	$19.33	$16.67	$2.86万	—	-5.34%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6	$0.6322	$0.5931	$329.41万	$4.86亿	-4.63%
97	STXStacks	$0.3278	$0.3395	$0.3151	$260.55万	$6.17亿	1.61%
680	CRMBCRMB	$225.13	$232.83	$222.87	$3.27万	—	-1.62%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
622	ASMLBASMLB	$1532.23	$1,602.00	$1,521.96	$10.66万	—	-3.02%
404	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.88万	—	-5.24%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.10万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.0000406	$0.00004266	$0.00004034	$81.85万	$2.76亿	-4.11%