Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
≈ ￥2.1714
-0.90% (-$0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.34
24H 最低
$0.326
今日开盘
$0.332
24H 成交量
$33.29万
流通市值
$406.80万
24H 涨跌额
(-$0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 210 |
LITEBLITEB
|
$582.5 | $633.63 | $570.00 | $80.50万 | — | -7.59% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.02万 | $5,536.41万 | -1.26% |
| 73 |
BCH比特现金
|
$219.8 | $229.20 | $214.10 | $503.53万 | $44.85亿 | -1.26% |
| 304 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $42.60万 | $949.39万 | 1.40% |
| 3 |
ETH以太坊
|
$1916.84 | $1,995.52 | $1,878.00 | $7.54亿 | $2,360.23亿 | -3.66% |
| 530 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.40万 | $1,310.87万 | -1.37% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.39万 | $2,043.01万 | -1.96% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.467 | $0.5099 | $0.4572 | $313.79万 | $1.30亿 | -7.98% |
| 97 |
STXStacks
|
$0.2798 | $0.3017 | $0.2749 | $311.99万 | $5.47亿 | -0.18% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 576 |
ASMLBASMLB
|
$1477.66 | $1,517.00 | $1,465.00 | $9.77万 | — | -2.17% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01415 | $0.01296 | $44.07万 | — | 1.50% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.10万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $113.92万 | $2.53亿 | -2.15% |