Pump.fun

PUMP · 美元计价

$0.003907

≈ ￥0.025786

-5.51% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004135

24H 成交量

$797.57万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$683.58	$943.13	$680.48	$591.17万	—	-22.28%
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$9.98万	$6,232.84万	-3.59%
75	BCHBitcoin Cash	$275	$282.70	$272.80	$411.91万	$54.92亿	-2.69%
455	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
3	ETHEthereum	$2247.53	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.93%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$60.29	$66.89	$59.48	$2,980.85万	—	-9.75%
579	ACHAlchemy Pay	$0.00454	$0.0047	$0.00451	$13.99万	$2,271.88万	-3.40%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.34万	—	-11.51%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.5974	$0.627	$0.5925	$264.45万	$4.86亿	-3.57%
111	STXStacks	$0.3222	$0.3336	$0.3151	$215.04万	$6.17亿	-1.56%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.16万	—	-2.06%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	ASMLBASMLB	$1531.43	$1,602.00	$1,521.96	$9.96万	—	-3.91%
421	AIGENSYNAIGENSYN	$0.01556	$0.01661	$0.01549	$29.34万	—	-6.32%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.04万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004224	$0.00004012	$93.14万	$2.76亿	-3.81%