Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
60	LITEBLITEB	$715.28	$943.13	$710.76	$512.52万	—	-15.69%
614	RIFRSK Infrastructure Framework	$0.0628	$0.0647	$0.0623	$10.41万	$6,232.84万	-2.79%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.51万	$54.92亿	-2.73%
385	ROBOFabric Protocol	$0.00486	$0.00516	$0.00482	$33.07万	$1,079.20万	-4.89%
3	ETHEthereum	$2256.65	$2,317.84	$2,244.60	$5.63亿	$2,755.09亿	-0.28%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.19万	$1,482.78万	-3.04%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
17	INTCBINTCB	$62.2	$66.99	$61.71	$3,154.22万	—	-5.79%
598	ACHAlchemy Pay	$0.0046	$0.00475	$0.00456	$11.36万	$2,271.88万	-2.75%
683	SKUUBSKUUB	$17.59	$19.33	$17.30	$2.32万	—	-2.12%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.605	$0.6364	$0.6012	$278.15万	$4.86亿	-4.65%
104	STXStacks	$0.3238	$0.3395	$0.3151	$231.62万	$6.17亿	0.31%
681	CRMBCRMB	$232.12	$232.83	$228.36	$2.56万	—	1.42%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
621	ASMLBASMLB	$1561.19	$1,602.00	$1,556.21	$9.84万	—	-0.98%
412	AIGENSYNAIGENSYN	$0.01596	$0.01698	$0.01583	$29.85万	—	-5.28%
494	CITYManchester City Fan Token	$0.261	$0.271	$0.259	$21.10万	$265.00万	-2.97%
207	LUNCTerra Classic	$0.00004076	$0.00004266	$0.0000404	$73.76万	$2.76亿	-4.12%