元币行情
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000727
≈ ￥0.0047982
-2.29% (-$0.00)
更新于 2026-11-03 04:00:01
← 返回行情列表
24H 最高
$0.00076
24H 最低
$0.000693
今日开盘
$0.000744
24H 成交量
$20.24万
流通市值
$4,128.77万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% TerraLUNA $0.0387 -2.03% Space and TimeSXT $0.00805 +0.75% Hyperlane $0.0587 -1.35% Enjin Coin $0.02332 -2.18% Space ID $0.0283 -5.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
59 LITEB LITEBLITEB $696.84 $943.13 $685.94 $551.27万 — -17.85%
620 RIF RIFRSK Infrastructure Framework $0.0627 $0.0645 $0.0623 $10.40万 $6,232.84万 -2.18%
77 BCH BCHBitcoin Cash $277.1 $286.80 $272.80 $396.83万 $54.92亿 -1.07%
399 ROBO ROBOFabric Protocol $0.00484 $0.00516 $0.00478 $31.89万 $1,079.20万 -4.35%
3 ETH ETHEthereum $2251.89 $2,317.84 $2,237.38 $5.79亿 $2,755.09亿 -0.34%
656 WAXP WAXPWAX $0.00412 $0.0043 $0.00412 $6.20万 $1,482.78万 -3.29%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
18 INTCB INTCBINTCB $60.4 $66.99 $60.08 $3,310.23万 — -8.25%
593 ACH ACHAlchemy Pay $0.00456 $0.00475 $0.00452 $11.60万 $2,271.88万 -3.19%
686 SKUUB SKUUBSKUUB $17.19 $19.33 $16.81 $2.45万 — -4.34%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
90 AERO AEROAerodrome Finance $0.5982 $0.6322 $0.5931 $301.71万 $4.86亿 -4.55%
98 STX STXStacks $0.3302 $0.3395 $0.3151 $253.07万 $6.17亿 2.07%
682 CRMB CRMBCRMB $228.56 $232.83 $227.98 $2.66万 — -0.19%
497 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
618 ASMLB ASMLBASMLB $1532.52 $1,602.00 $1,527.39 $10.51万 — -2.77%
405 AIGENSYN AIGENSYNAIGENSYN $0.01582 $0.01698 $0.01572 $31.18万 — -5.44%
471 CITY CITYManchester City Fan Token $0.258 $0.271 $0.254 $23.44万 $265.00万 -3.73%
208 LUNC LUNCTerra Classic $0.00004058 $0.00004266 $0.00004034 $76.36万 $2.76亿 -4.00%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 AMDB _以太坊ETH价格 EUR _比特币 Aster _以太坊ETH价格 INTCB _比特币行情 Bitcoin Cash _币种排行 INTCB _加密货币行情 Origin _比特币 DRAMB _比特币 Filecoin _以太坊ETH价格 Injective _BTC行情 BEAMX _币种排行 SNXXB _以太坊ETH价格 MARSCOIN _加密货币行情 Injective _BTC行情 Plasma _BTC行情 Lisk _以太坊ETH价格 Aerodrome _比特币 Initia _加密货币行情 Plasma _币种排行 MRVLB _比特币 Ethena _数字货币市值 THORChain _以太坊ETH价格 INTCB _加密货币行情 Bitcoin _BTC行情 Ethena USDe _币种排行 Solana _以太坊ETH价格 DRAMB _比特币 Plasma _加密货币行情 Quant _币种排行 MUB _比特币行情 Quant _比特币行情 Ondo _加密货币行情 TSLAB _BTC行情 QQQB _BTC行情 Tether Gold _加密货币行情 Stacks _BTC行情 NFPrompt _比特币 BEAMX _比特币 TRON _比特币行情