SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1045.23

≈ ￥6898.52

-8.15% (-$92.69)

更新于 2026-11-05 06:05:02

24H 最高

$1,148.98

24H 最低

$1,015.56

今日开盘

$1137.92

24H 成交量

$6,151.35万

流通市值

$1.10亿

24H 涨跌额

(-$92.69)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	LITEBLITEB	$630.66	$702.97	$599.49	$202.86万	—	-8.57%
560	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.89万	$6,336.86万	1.45%
60	BCH比特现金	$282.2	$285.90	$265.30	$929.50万	$56.66亿	2.51%
517	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$22.04万	$1,129.91万	1.19%
3	ETH以太坊	$2420.31	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.53%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.88万	$1,501.25万	0.72%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
42	INTCBIntel (bStocks Tokenized Stock	$58.57	$61.86	$56.72	$1,359.47万	$8,769.81万	-5.32%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.33万	$2,340.39万	2.38%
676	SKUUBSKUUB	$16.08	$18.55	$15.50	$6.40万	—	-12.04%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6295	$0.6563	$0.6019	$364.41万	$2.37亿	1.65%
98	STXStacks	$0.3538	$0.3667	$0.3187	$329.59万	$6.78亿	7.73%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.02%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
544	AIGENSYNAIGENSYN	$0.01628	$0.01657	$0.01541	$20.25万	—	1.31%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.32万	$264.05万	-0.38%
156	LUNCTerra Classic	$0.00004164	$0.00004243	$0.00003963	$131.87万	$2.84亿	1.04%