Solana
SOL · 美元计价
$86.63
≈ ￥571.758
-2.85% (-$2.54)
更新于 2026-11-10 02:00:03
← 返回行情列表
24H 最高
$90.01
24H 最低
$85.02
今日开盘
$89.17
24H 成交量
$2.30亿
流通市值
$510.95亿
24H 涨跌额
(-$2.54)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 123 |
LITEBLITEB
|
$599.39 | $616.97 | $511.62 | $193.49万 | — | 11.50% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.84万 | $5,748.90万 | 1.77% |
| 49 |
BCH比特现金
|
$241.2 | $246.60 | $235.60 | $962.68万 | $48.77亿 | -1.23% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.45万 | $1,016.57万 | 0.88% |
| 3 |
ETH以太坊
|
$2126.05 | $2,237.35 | $2,060.00 | $8.96亿 | $2,595.24亿 | -4.70% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.33 | $59.28 | $54.12 | $1,070.25万 | $8,769.81万 | 3.62% |
| 591 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $15.76万 | $2,138.06万 | 0.94% |
| 599 |
SKUUBSKUUB
|
$13.32 | $13.63 | $11.13 | $14.95万 | — | 6.22% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5714 | $0.5926 | $0.5556 | $257.14万 | $1.74亿 | -2.36% |
| 170 |
STXStacks
|
$0.3221 | $0.3334 | $0.3073 | $117.05万 | $6.08亿 | -2.34% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.09万 | — | 1.00% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 633 |
ASMLBASMLB
|
$1512.12 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.45% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.31万 | — | -0.56% |
| 533 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.73万 | $242.04万 | 2.97% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.61% |
相关站点
共 40 个
QQQB _比特币行情
Uniswap _比特币行情
Test _以太坊ETH价格
Test _BTC行情
Chainlink _比特币行情
LayerZero _比特币
SOXSB _比特币
LayerZero _比特币
达世币 _数字货币市值
Render _币种排行
Gram _币种排行
Artificial _加密货币行情
Zilliqa _加密货币行情
DRAMB _比特币
Bubblemaps _数字货币市值
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情
Shiba Inu _BTC行情
比特现金 _以太坊ETH价格
COINB _比特币
Gram _币种排行
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _数字货币市值
Hyperliquid _BTC行情
Holo _加密货币行情
Ether.fi _比特币行情
First Neiro _比特币行情
Test _比特币
TONToken _币种排行
Aster _比特币
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Initia _BTC行情
BMNRB _BTC行情
USD1 _比特币
Holo _以太坊ETH价格
Gram _数字货币市值