SSV Network

SSV · 美元计价

$2.242

≈ ￥14.7972

-1.80% (-$0.04)

更新于 2026-11-03 11:05:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.283

24H 成交量

$13.04万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
61	LITEBLITEB	$692.02	$943.13	$680.48	$562.70万	—	-19.73%
640	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.79万	$6,232.84万	-2.67%
74	BCHBitcoin Cash	$274.2	$286.80	$272.80	$432.10万	$54.92亿	-3.62%
444	ROBOFabric Protocol	$0.00485	$0.00513	$0.00478	$26.50万	$1,079.20万	-4.53%
3	ETHEthereum	$2246.78	$2,317.84	$2,237.38	$4.96亿	$2,755.09亿	-2.12%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.68万	$1,482.78万	-3.51%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
18	INTCBINTCB	$61.01	$66.99	$59.48	$3,174.47万	—	-8.21%
572	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.55万	$2,271.88万	-3.62%
689	SKUUBSKUUB	$17.11	$19.33	$16.67	$2.58万	—	-9.57%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5948	$0.6322	$0.5925	$345.49万	$4.86亿	-4.74%
103	STXStacks	$0.3199	$0.3395	$0.3151	$237.90万	$6.17亿	-4.91%
690	CRMBCRMB	$225.04	$232.83	$222.87	$2.16万	—	-1.70%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
637	ASMLBASMLB	$1544.05	$1,602.00	$1,521.96	$9.49万	—	-3.13%
412	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$30.52万	—	-5.96%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.42万	$265.00万	-4.83%
192	LUNCTerra Classic	$0.00004024	$0.00004266	$0.00004012	$85.52万	$2.76亿	-4.92%