United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.01% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0002
24H 成交量
$3,198.99万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 360 |
LITEBLITEB
|
$579.44 | $583.72 | $564.15 | $39.17万 | — | -0.39% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.07万 | $5,068.32万 | -7.00% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $877.65万 | $41.79亿 | -4.49% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.36万 | $893.18万 | -8.59% |
| 3 |
ETH以太坊
|
$1815.65 | $1,919.76 | $1,711.08 | $10.11亿 | $2,251.16亿 | -4.27% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $424.94万 | $8,769.81万 | -0.96% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.24万 | $1,898.62万 | -6.47% |
| 602 |
SKUUBSKUUB
|
$12.38 | $12.57 | $11.96 | $2.33万 | — | -0.88% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4407 | $0.4695 | $0.4166 | $326.33万 | $1.21亿 | -5.14% |
| 110 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $273.43万 | $5.08亿 | -4.27% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 594 |
ASMLBASMLB
|
$1477.16 | $1,484.45 | $1,456.94 | $3.11万 | — | -0.04% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01362 | $0.01154 | $58.85万 | — | -10.44% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.23万 | $225.96万 | -4.29% |
| 139 |
LUNCTerra Classic
|
$0.00003456 | $0.00003675 | $0.00003252 | $175.89万 | $2.41亿 | -5.08% |