VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
LITEBLITEB
|
$583.56 | $643.91 | $570.00 | $95.76万 | — | -9.03% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.01万 | $5,536.41万 | -1.61% |
| 72 |
BCH比特现金
|
$220.7 | $229.20 | $214.10 | $485.60万 | $44.85亿 | -1.87% |
| 319 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $38.04万 | $949.39万 | 0.92% |
| 3 |
ETH以太坊
|
$1931.17 | $2,015.57 | $1,895.95 | $7.12亿 | $2,360.23亿 | -4.11% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $62.38 | $57.05 | $763.63万 | $8,769.81万 | -5.64% |
| 542 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.94% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.16万 | — | -13.09% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.38% |
| 99 |
STXStacks
|
$0.2826 | $0.3017 | $0.2749 | $300.24万 | $5.47亿 | -1.33% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.60% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.23万 | — | 1.11% |
| 353 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.77万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003778 | $0.000036 | $106.32万 | $2.53亿 | -2.49% |