Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	LITEBLITEB	$686	$943.13	$680.48	$590.96万	—	-21.92%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
456	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$60.46	$66.89	$59.48	$2,983.30万	—	-9.45%
580	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.93万	$2,271.88万	-3.19%
689	SKUUBSKUUB	$16.91	$19.11	$16.67	$2.37万	—	-11.47%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$265.58万	$4.86亿	-3.61%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.17万	—	-1.99%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
629	ASMLBASMLB	$1533.26	$1,602.00	$1,521.96	$9.96万	—	-3.79%
423	AIGENSYNAIGENSYN	$0.01555	$0.01663	$0.01549	$29.34万	—	-6.49%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.08万	$265.00万	-4.12%
175	LUNCTerra Classic	$0.00004058	$0.00004225	$0.00004012	$93.09万	$2.76亿	-3.88%