Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 16:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.58万	$6,232.84万	-3.32%
73	BCHBitcoin Cash	$275.4	$280.20	$272.80	$423.98万	$54.92亿	-1.26%
451	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.61%
3	ETHEthereum	$2253.13	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.19%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.88万	$1,482.78万	-2.84%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
20	INTCBINTCB	$60.57	$66.89	$59.48	$2,759.71万	—	-9.23%
561	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.38万	$2,271.88万	-3.21%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5941	$0.627	$0.5895	$267.34万	$4.86亿	-4.81%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.52万	$6.17亿	-1.71%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
652	ASMLBASMLB	$1536.5	$1,600.58	$1,521.96	$7.28万	—	-3.54%
406	AIGENSYNAIGENSYN	$0.01556	$0.01646	$0.01549	$31.49万	—	-4.95%
462	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.88万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004065	$0.00004179	$0.00004012	$97.90万	$2.76亿	-2.57%