eCash

XEC · 美元计价

$0.00000572

≈ ￥0.00003775

0.88% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.00000581

24H 最低

$0.00000538

今日开盘

$0.00000567

24H 成交量

$26.11万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	LITEBLITEB	$599.39	$616.97	$511.62	$193.49万	—	11.50%
611	RIFRSK Infrastructure Framework	$0.0575	$0.0585	$0.0548	$13.84万	$5,748.90万	1.77%
49	BCH比特现金	$241.2	$246.60	$235.60	$962.68万	$48.77亿	-1.23%
451	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.45万	$1,016.57万	0.88%
3	ETH以太坊	$2126.05	$2,237.35	$2,060.00	$8.96亿	$2,595.24亿	-4.70%
609	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.92万	$1,361.70万	1.60%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
47	INTCBIntel (bStocks Tokenized Stock	$58.33	$59.28	$54.12	$1,070.25万	$8,769.81万	3.62%
591	ACHAlchemy Pay	$0.00432	$0.00438	$0.00411	$15.76万	$2,138.06万	0.94%
599	SKUUBSKUUB	$13.32	$13.63	$11.13	$14.95万	—	6.22%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5714	$0.5926	$0.5556	$257.14万	$1.74亿	-2.36%
170	STXStacks	$0.3221	$0.3334	$0.3073	$117.05万	$6.08亿	-2.34%
694	CRMBCRMB	$216.69	$217.81	$212.74	$1.09万	—	1.00%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
633	ASMLBASMLB	$1512.12	$1,520.40	$1,397.31	$11.41万	—	5.45%
446	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01338	$31.31万	—	-0.56%
533	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.73万	$242.04万	2.97%
155	LUNCTerra Classic	$0.00003992	$0.00004058	$0.0000375	$142.33万	$2.71亿	0.61%