大零币
ZEC · 美元计价
$950.72
≈ ￥6274.75
-3.31% (-$32.51)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$999.12
24H 最低
$880.50
今日开盘
$983.23
24H 成交量
$2.22亿
流通市值
$155.13亿
24H 涨跌额
(-$32.51)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 134 |
LITEBLITEB
|
$615.36 | $644.26 | $585.66 | $151.70万 | — | -1.01% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.85万 | $5,597.50万 | 1.28% |
| 75 |
BCH比特现金
|
$218.2 | $230.30 | $214.10 | $448.95万 | $45.05亿 | -4.55% |
| 393 |
ROBOFabric Protocol
|
$0.00434 | $0.00438 | $0.00412 | $28.66万 | $940.95万 | 1.40% |
| 3 |
ETH以太坊
|
$1940 | $2,053.28 | $1,895.95 | $7.61亿 | $2,456.85亿 | -5.16% |
| 532 |
WAXPWAX
|
$0.00366 | $0.00373 | $0.00356 | $14.16万 | $1,297.92万 | -1.35% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.91 | $62.79 | $59.30 | $1,001.83万 | $8,769.81万 | 0.64% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.62万 | $2,012.57万 | -0.48% |
| 584 |
SKUUBSKUUB
|
$13.59 | $15.01 | $13.16 | $8.94万 | — | -2.65% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.4938 | $0.5353 | $0.4907 | $253.03万 | $1.49亿 | -7.23% |
| 102 |
STXStacks
|
$0.2853 | $0.3053 | $0.2749 | $272.67万 | $5.50亿 | -5.97% |
| 623 |
CRMBCRMB
|
$218.3 | $219.55 | $214.16 | $2.65万 | — | 0.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 521 |
ASMLBASMLB
|
$1499.91 | $1,531.93 | $1,487.70 | $15.00万 | — | 0.19% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01342 | $0.01365 | $0.01296 | $21.68万 | — | -1.40% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.09万 | $232.48万 | -2.15% |
| 160 |
LUNCTerra Classic
|
$0.00003713 | $0.00003833 | $0.000036 | $111.99万 | $2.54亿 | -2.47% |